Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 13:11:3200,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:11:3100,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:10:0400,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:10:0200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 13:10:0200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 13:10:0100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:10:0100,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 13:09:1900,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000
15.09.2025 13:09:1600,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:09:1600,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 13:09:1500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:09:1500,0000,0000,00313 800,00115 002,0015 800,00115 868,00210,0000,0000,000
15.09.2025 13:06:2000,0000,002313 800,002115 002,002015 508,0015 800,00115 868,00210,0000,0000,000
15.09.2025 13:06:1700,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 13:06:1700,0000,002313 800,002115 002,002015 508,0015 800,0010,0000,0000,0000,000
15.09.2025 13:06:1600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:06:1600,0000,0000,00313 800,00115 002,0015 800,00115 876,00210,0000,0000,000
15.09.2025 13:06:1600,0000,0000,00313 800,00115 002,0015 800,00115 876,00210,0000,0000,000
15.09.2025 13:02:3500,0000,002313 800,002115 002,002015 516,0015 800,00115 876,00210,0000,0000,000
15.09.2025 13:02:3200,0000,002313 800,002115 002,002015 516,0015 800,0010,0000,0000,0000,000
15.09.2025 13:02:3200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:02:3200,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:02:3200,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:01:5100,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 13:01:4700,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 13:01:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:01:4700,0000,0000,00313 800,00115 002,0015 800,00115 878,00210,0000,0000,000
15.09.2025 13:01:4700,0000,0000,00313 800,00115 002,0015 800,00115 878,00210,0000,0000,000
15.09.2025 13:01:0500,0000,002313 800,002115 002,002015 518,0015 800,00115 878,00210,0000,0000,000
15.09.2025 13:01:0100,0000,002313 800,002115 002,002015 518,0015 800,0010,0000,0000,0000,000
15.09.2025 13:01:0100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:01:0100,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 13:00:2000,0000,002313 800,002115 002,002015 524,0015 800,00115 884,00210,0000,0000,000
15.09.2025 13:00:1700,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 13:00:1700,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000
15.09.2025 13:00:1600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 13:00:1600,0000,0000,00313 800,00115 002,0015 800,00115 878,00210,0000,0000,000
15.09.2025 12:58:5100,0000,002313 800,002115 002,002015 518,0015 800,00115 878,00210,0000,0000,000
15.09.2025 12:58:4700,0000,002313 800,002115 002,002015 518,0015 800,0010,0000,0000,0000,000
15.09.2025 12:58:4500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 12:58:4500,0000,0000,00313 800,00115 002,0015 800,00115 880,00210,0000,0000,000
15.09.2025 12:56:3600,0000,002313 800,002115 002,002015 520,0015 800,00115 880,00210,0000,0000,000
15.09.2025 12:56:3100,0000,002313 800,002115 002,002015 520,0015 800,0010,0000,0000,0000,000
15.09.2025 12:56:3000,0000,002313 800,002115 002,002015 520,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:56:3000,0000,0000,00313 800,00115 002,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:54:2000,0000,002313 800,002115 002,002015 524,0015 800,00115 884,00210,0000,0000,000
15.09.2025 12:54:1600,0000,002313 800,002115 002,002015 524,0015 800,0010,0000,0000,0000,000